BORUSSIA DORTMUND/ DE0005493092 /
| 5/28/2024 9:55:32 PM | Chg. +0.065 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.200EUR | +1.57% | 21,598 Turnover: 90,978.290 |
-Bid Size: - | -Ask Size: - | 463.03 mill.EUR | - | 46.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:55:32 PM | 4.200 | 0 |
| 5/28/2024 | 9:45:04 PM | 4.200 | 0 |
| 5/28/2024 | 9:30:03 PM | 4.200 | 0 |
| 5/28/2024 | 9:15:03 PM | 4.200 | 0 |
| 5/28/2024 | 9:00:03 PM | 4.200 | 0 |
| 5/28/2024 | 8:45:05 PM | 4.200 | 0 |
| 5/28/2024 | 8:30:04 PM | 4.195 | 0 |
| 5/28/2024 | 8:15:02 PM | 4.195 | 0 |
| 5/28/2024 | 8:01:03 PM | 4.195 | 0 |
| 5/28/2024 | 7:45:02 PM | 4.195 | 0 |
| 5/28/2024 | 7:30:05 PM | 4.215 | 0 |
| 5/28/2024 | 7:28:59 PM | 4.235 | 631 |
| 5/28/2024 | 7:28:53 PM | 4.230 | 1,183 |
All quotes in EUR
