Borussia Dortmund GmbH & Co KGaA/ DE0005493092 /
| 5/27/2024 5:29:50 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.16EUR | +1.03% | 8,427 Turnover: 23,986.98 |
-Bid Size: - | -Ask Size: - | 460.27 mill.EUR | - | 46.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:29:50 PM | 4.16 | 50 |
| 5/27/2024 | 5:11:24 PM | 4.17 | 479 |
| 5/27/2024 | 4:40:48 PM | 4.17 | 37 |
| 5/27/2024 | 1:51:23 PM | 4.17 | 2,452 |
| 5/27/2024 | 1:51:23 PM | 4.17 | 438 |
| 5/27/2024 | 12:35:55 PM | 4.16 | 3 |
| 5/27/2024 | 11:57:21 AM | 4.16 | 7 |
| 5/27/2024 | 11:33:10 AM | 4.16 | 66 |
| 5/27/2024 | 11:09:11 AM | 4.16 | 260 |
| 5/27/2024 | 10:21:18 AM | 4.16 | 748 |
| 5/27/2024 | 10:12:17 AM | 4.16 | 180 |
| 5/27/2024 | 10:07:15 AM | 4.16 | 138 |
| 5/27/2024 | 9:48:13 AM | 4.16 | 800 |
All quotes in EUR
