Borussia Dortmund GmbH & Co KGaA/ DE0005493092 /
| 28/05/2024 13:06:34 | Chg. +0.02 | Volume | Bid13:27:39 | Ask13:06:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.19EUR | +0.54% | 5,921 Turnover: 18,494.15 |
4.18Bid Size: 707 | 4.20Ask Size: 647 | 463.03 mill.EUR | - | 46.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:06:34 | 4.19 | 19 |
| 28/05/2024 | 11:20:43 | 4.17 | 97 |
| 28/05/2024 | 10:50:04 | 4.17 | 1 |
| 28/05/2024 | 10:49:59 | 4.17 | 51 |
| 28/05/2024 | 10:27:50 | 4.18 | 64 |
| 28/05/2024 | 10:19:09 | 4.18 | 183 |
| 28/05/2024 | 09:43:03 | 4.19 | 155 |
| 28/05/2024 | 09:43:02 | 4.19 | 69 |
| 28/05/2024 | 09:42:15 | 4.20 | 217 |
| 28/05/2024 | 09:31:22 | 4.19 | 6 |
| 28/05/2024 | 09:23:30 | 4.19 | 2,000 |
| 27/05/2024 | 17:29:50 | 4.16 | 50 |
| 27/05/2024 | 17:11:24 | 4.17 | 479 |
All quotes in EUR
