BorgWarner Inc/ US0997241064 /
| 05/06/2024 22:10:00 | Chg. -0.11 | Volume | Bid01:07:52 | Ask01:07:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.61USD | -0.32% | 2.1 mill. Turnover: 52.66 mill. |
34.24Bid Size: 100 | 35.04Ask Size: 100 | 7.89 bill.USD | 1.62% | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 34.61 | - |
| 05/06/2024 | 22:00:02 | 34.61 | 459,877 |
| 05/06/2024 | 21:59:59 | 34.61 | 1,800 |
| 05/06/2024 | 21:59:58 | 34.62 | 142 |
| 05/06/2024 | 21:59:55 | 34.61 | 293 |
| 05/06/2024 | 21:59:55 | 34.61 | 100 |
| 05/06/2024 | 21:59:55 | 34.61 | 100 |
| 05/06/2024 | 21:59:55 | 34.61 | 100 |
| 05/06/2024 | 21:59:55 | 34.61 | 100 |
| 05/06/2024 | 21:59:55 | 34.61 | 100 |
| 05/06/2024 | 21:59:55 | 34.61 | 100 |
| 05/06/2024 | 21:59:55 | 34.61 | 100 |
| 05/06/2024 | 21:59:55 | 34.61 | 100 |
All quotes in USD
