BorgWarner Inc/ US0997241064 /
| 5/16/2024 10:10:00 PM | Chg. +0.13 | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.63USD | +0.35% | 1.62 mill. Turnover: 48.54 mill. |
37.27Bid Size: 100 | 37.98Ask Size: 100 | 8.57 bill.USD | 1.49% | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 37.63 | - |
| 5/16/2024 | 10:00:04 PM | 37.64 | 100 |
| 5/16/2024 | 10:00:03 PM | 37.63 | 200 |
| 5/16/2024 | 10:00:02 PM | 37.63 | 324,862 |
| 5/16/2024 | 10:00:01 PM | 37.63 | 100 |
| 5/16/2024 | 9:59:59 PM | 37.64 | 1,700 |
| 5/16/2024 | 9:59:57 PM | 37.64 | 219 |
| 5/16/2024 | 9:59:57 PM | 37.64 | 120 |
| 5/16/2024 | 9:59:57 PM | 37.64 | 258 |
| 5/16/2024 | 9:59:57 PM | 37.64 | 114 |
| 5/16/2024 | 9:59:57 PM | 37.64 | 186 |
| 5/16/2024 | 9:59:56 PM | 37.64 | 210 |
| 5/16/2024 | 9:59:56 PM | 37.64 | 122 |
All quotes in USD
