Borealis Exploration Limited/ CA0997201045 /
| 6/6/2024 3:30:59 PM | Chg. -0.4300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3600USD | -24.02% | 180 Turnover: 244.8000 |
-Bid Size: - | -Ask Size: - | 1.3600 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 3:30:59 PM | 1.3600 | 180 |
| 6/5/2024 | 7:34:35 PM | 1.7900 | 410 |
| 6/4/2024 | 9:36:04 PM | 1.5200 | 1,100 |
| 6/4/2024 | 8:55:46 PM | 1.5000 | 500 |
| 6/4/2024 | 8:55:31 PM | 1.5000 | 100 |
| 6/4/2024 | 8:55:25 PM | 1.5000 | 100 |
| 6/4/2024 | 8:54:54 PM | 1.5000 | 100 |
| 6/4/2024 | 8:54:22 PM | 1.2500 | 1,880 |
| 6/4/2024 | 8:54:06 PM | 1.5000 | 100 |
| 6/4/2024 | 8:53:54 PM | 1.5200 | 400 |
| 6/4/2024 | 6:09:10 PM | 1.8900 | 350 |
| 6/3/2024 | 7:06:53 PM | 1.8900 | 100 |
All quotes in USD
