BIMI International Medical/ US05552Q3011 /
6/10/2024 7:41:45 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1.44USD | +2.86% | 100 Turnover: 144 |
-Bid Size: - | -Ask Size: - | 1.44 | 1.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 7:41:45 PM | 1.44 | 100 |
6/7/2024 | 6:28:16 PM | 1.40 | 100 |
6/6/2024 | 9:50:50 PM | 1.46 | 156 |
6/6/2024 | 9:50:50 PM | 1.46 | 94 |
6/6/2024 | 4:57:11 PM | 1.38 | 100 |
6/6/2024 | 4:20:55 PM | 1.34 | 100 |
6/6/2024 | 4:20:55 PM | 1.34 | 100 |
6/6/2024 | 4:20:55 PM | 1.34 | 100 |
6/6/2024 | 3:43:09 PM | 1.36 | 100 |
6/6/2024 | 3:41:25 PM | 1.33 | 100 |
All quotes in USD