Booz Allen Hamilton Holding Corpo.../ US0995021062 /
| 24/05/2024 22:10:00 | Var. +6.15 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 158.51USD | +4.04% | 1.47 mill. Fatturato: 146.42 mill. |
139.38Quantità in denaro: 100 | 158.51Quantità in lettera: 100 | 164.43 | 156.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 158.51 | - |
| 24/05/2024 | 22:00:02 | 158.51 | 114,614 |
| 24/05/2024 | 21:59:59 | 158.51 | 2,239 |
| 24/05/2024 | 21:59:59 | 158.50 | 4,000 |
| 24/05/2024 | 21:59:59 | 158.50 | 550 |
| 24/05/2024 | 21:59:59 | 158.49 | 450 |
| 24/05/2024 | 21:59:59 | 158.44 | 1,283 |
| 24/05/2024 | 21:59:59 | 158.44 | 230 |
| 24/05/2024 | 21:59:59 | 158.44 | 887 |
| 24/05/2024 | 21:59:59 | 158.50 | 100 |
| 24/05/2024 | 21:59:58 | 158.51 | 100 |
| 24/05/2024 | 21:59:57 | 158.51 | 100 |
| 24/05/2024 | 21:59:57 | 158.52 | 319 |
Tutte le quotazioni in USD
