| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:15:32 PM | 159.81 | 100 |
| 2024-09-25 | 6:15:09 PM | 159.83 | 100 |
| 2024-09-25 | 6:15:09 PM | 159.87 | 100 |
| 2024-09-25 | 6:15:09 PM | 159.88 | 100 |
| 2024-09-25 | 6:15:09 PM | 159.88 | 100 |
| 2024-09-25 | 6:14:32 PM | 159.91 | 452 |
| 2024-09-25 | 6:12:48 PM | 159.92 | 100 |
| 2024-09-25 | 6:08:59 PM | 159.89 | 100 |
| 2024-09-25 | 6:07:05 PM | 160.01 | 1,136 |
| 2024-09-25 | 6:04:48 PM | 159.96 | 100 |
| 2024-09-25 | 6:04:41 PM | 159.98 | 102 |
| 2024-09-25 | 6:04:41 PM | 159.96 | 100 |
| 2024-09-25 | 6:04:30 PM | 159.90 | 3,618 |