| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:54:41 PM | 154.10 | 100 |
| 2024-06-21 | 8:54:41 PM | 154.10 | 277 |
| 2024-06-21 | 8:52:08 PM | 154.05 | 100 |
| 2024-06-21 | 8:51:51 PM | 154.12 | 122 |
| 2024-06-21 | 8:51:48 PM | 154.00 | 122 |
| 2024-06-21 | 8:51:37 PM | 154.06 | 100 |
| 2024-06-21 | 8:51:36 PM | 154.07 | 100 |
| 2024-06-21 | 8:51:36 PM | 154.04 | 100 |
| 2024-06-21 | 8:51:08 PM | 154.00 | 100 |
| 2024-06-21 | 8:50:09 PM | 153.98 | 100 |
| 2024-06-21 | 8:49:55 PM | 154.07 | 200 |
| 2024-06-21 | 8:49:55 PM | 154.07 | 100 |