| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:17:49 PM | 159.88 | 100 |
| 2024-09-25 | 5:17:46 PM | 159.89 | 100 |
| 2024-09-25 | 5:17:39 PM | 159.89 | 100 |
| 2024-09-25 | 5:17:39 PM | 159.91 | 100 |
| 2024-09-25 | 5:17:32 PM | 159.91 | 200 |
| 2024-09-25 | 5:17:31 PM | 159.89 | 100 |
| 2024-09-25 | 5:17:31 PM | 159.95 | 100 |
| 2024-09-25 | 5:17:31 PM | 160.02 | 100 |
| 2024-09-25 | 5:17:31 PM | 160.01 | 150 |
| 2024-09-25 | 5:17:31 PM | 160.02 | 150 |
| 2024-09-25 | 5:17:31 PM | 160.03 | 100 |
| 2024-09-25 | 5:17:31 PM | 160.02 | 100 |
| 2024-09-25 | 5:17:31 PM | 160.01 | 100 |