| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:15:51 PM | 159.48 | 100 |
| 2024-09-25 | 4:15:51 PM | 159.48 | 100 |
| 2024-09-25 | 4:15:51 PM | 159.48 | 100 |
| 2024-09-25 | 4:15:51 PM | 159.48 | 100 |
| 2024-09-25 | 4:15:51 PM | 159.42 | 100 |
| 2024-09-25 | 4:15:07 PM | 159.48 | 200 |
| 2024-09-25 | 4:15:07 PM | 159.48 | 100 |
| 2024-09-25 | 4:15:07 PM | 159.54 | 100 |
| 2024-09-25 | 4:15:07 PM | 159.55 | 100 |
| 2024-09-25 | 4:15:07 PM | 159.56 | 100 |
| 2024-09-25 | 4:15:07 PM | 159.48 | 100 |
| 2024-09-25 | 4:15:07 PM | 159.48 | 100 |
| 2024-09-25 | 4:15:07 PM | 159.48 | 100 |