| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:19:45 PM | 159.44 | 100 |
| 2024-09-25 | 4:19:45 PM | 159.45 | 100 |
| 2024-09-25 | 4:19:45 PM | 159.46 | 200 |
| 2024-09-25 | 4:19:02 PM | 159.53 | 100 |
| 2024-09-25 | 4:19:02 PM | 159.62 | 100 |
| 2024-09-25 | 4:18:41 PM | 159.53 | 100 |
| 2024-09-25 | 4:18:41 PM | 159.53 | 100 |
| 2024-09-25 | 4:18:36 PM | 159.58 | 100 |
| 2024-09-25 | 4:18:36 PM | 159.56 | 139 |
| 2024-09-25 | 4:18:36 PM | 159.63 | 200 |
| 2024-09-25 | 4:15:51 PM | 159.51 | 100 |
| 2024-09-25 | 4:15:51 PM | 159.48 | 100 |
| 2024-09-25 | 4:15:51 PM | 159.48 | 100 |