| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:47 PM | 160.00 | 100 |
| 2024-09-25 | 9:59:47 PM | 160.01 | 100 |
| 2024-09-25 | 9:59:47 PM | 160.01 | 100 |
| 2024-09-25 | 9:59:47 PM | 160.01 | 100 |
| 2024-09-25 | 9:59:47 PM | 160.00 | 100 |
| 2024-09-25 | 9:59:47 PM | 160.01 | 100 |
| 2024-09-25 | 9:59:47 PM | 160.04 | 106 |
| 2024-09-25 | 9:59:47 PM | 160.01 | 100 |
| 2024-09-25 | 9:59:47 PM | 160.04 | 135 |
| 2024-09-25 | 9:59:47 PM | 160.00 | 100 |
| 2024-09-25 | 9:59:45 PM | 159.97 | 150 |
| 2024-09-25 | 9:59:44 PM | 160.00 | 100 |
| 2024-09-25 | 9:59:41 PM | 160.00 | 100 |