OverviewChartNews
Derivatives
TraderScreen

Booz Allen Hamilton Holding Corpo.../  US0995021062  /

NYSE
24/05/2024  22:10:00 Chg. +6.15 Volume Bid02:00:00 Ask02:00:00 High Low
158.51USD +4.04% 1.47 mill.
Turnover: 146.42 mill.		 139.38Bid Size: 100 158.51Ask Size: 100 164.43 156.49
 

Time & Sales

Date Time Last Volume
24/05/2024 22:10:00 158.51 -
24/05/2024 22:00:02 158.51 114,614
24/05/2024 21:59:59 158.51 2,239
24/05/2024 21:59:59 158.50 4,000
24/05/2024 21:59:59 158.50 550
24/05/2024 21:59:59 158.49 450
24/05/2024 21:59:59 158.44 1,283
24/05/2024 21:59:59 158.44 230
24/05/2024 21:59:59 158.44 887
24/05/2024 21:59:59 158.50 100
24/05/2024 21:59:58 158.51 100
24/05/2024 21:59:57 158.51 100
24/05/2024 21:59:57 158.52 319
 
  All quotes in USD