Wisdomtree Multi Asset Issuer Pub.../ IE00B7VB3908 /
| 24/05/2024 17:27:51 | Var. +2.0500 | Volume | Denaro18:30:00 | Lettera18:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 249.4000GBX | +0.83% | 251,364 Fatturato(GBP): 609,041.3360 |
-Quantità in denaro: - | -Quantità in lettera: - | 254.5000 | 248.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:27:51 | 249.1000 | 7,230 |
| 24/05/2024 | 17:19:19 | 249.1000 | 1,004 |
| 24/05/2024 | 17:08:58 | 248.7000 | 1,005 |
| 24/05/2024 | 17:01:21 | 249.5000 | 3,030 |
| 24/05/2024 | 17:00:35 | 249.5000 | 53,055 |
| 24/05/2024 | 16:15:00 | 249.2000 | 1 |
| 24/05/2024 | 16:03:05 | 249.3000 | 22,626 |
| 24/05/2024 | 15:39:29 | 250.2000 | 1 |
| 24/05/2024 | 15:22:04 | 250.0000 | 70 |
| 24/05/2024 | 14:49:56 | 250.6000 | 15,560 |
| 24/05/2024 | 12:50:10 | 250.8000 | 24,705 |
| 24/05/2024 | 11:42:58 | 251.0000 | 50,218 |
| 24/05/2024 | 10:35:01 | 250.3000 | 100 |
Tutte le quotazioni in GBX
