Wisdomtree Multi Asset Issuer Pub.../ IE00B7VB3908 /
| 5/28/2024 5:11:35 PM | Chg. +5.9000 | Volume | Bid5:35:37 PM | Ask5:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 255.3000GBX | +2.37% | 502,870 Turnover(GBP): 1.28 mill. |
254.2000Bid Size: 77,602 | 256.9000Ask Size: 77,602 | 255.8000 | 249.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:11:35 PM | 255.3000 | 20,329 |
| 5/28/2024 | 5:06:26 PM | 255.8000 | 35,000 |
| 5/28/2024 | 5:06:14 PM | 255.7000 | 15,000 |
| 5/28/2024 | 4:50:24 PM | 255.5000 | 74,000 |
| 5/28/2024 | 4:30:52 PM | 255.4000 | 416 |
| 5/28/2024 | 4:25:34 PM | 255.3000 | 783 |
| 5/28/2024 | 4:21:56 PM | 255.7000 | 1,173 |
| 5/28/2024 | 4:21:56 PM | 255.7000 | 11,090 |
| 5/28/2024 | 4:21:52 PM | 255.7000 | 13,873 |
| 5/28/2024 | 4:21:52 PM | 255.7000 | 2,774 |
| 5/28/2024 | 4:21:52 PM | 255.7000 | 11,090 |
| 5/28/2024 | 4:12:55 PM | 255.3000 | 1,000 |
| 5/28/2024 | 4:12:54 PM | 255.3000 | 400 |
All quotes in GBX
