Wisdomtree Multi Asset Issuer Pub.../ IE00B7VB3908 /
| 2024-05-28 9:30:50 AM | Chg. +0.6000 | Volume | Bid11:00:25 AM | Ask11:00:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 250.0000GBX | +0.24% | 86,001 Turnover(GBP): 214,636.4940 |
250.1000Bid Size: 211,001 | 251.0000Ask Size: 242,700 | 250.0000 | 249.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:30:50 AM | 250.0000 | 30,000 |
| 2024-05-28 | 9:23:05 AM | 249.5000 | 30,000 |
| 2024-05-28 | 9:16:19 AM | 249.0000 | 15,000 |
| 2024-05-28 | 9:11:45 AM | 249.4000 | 11,001 |
| 2024-05-24 | 5:27:51 PM | 249.1000 | 7,230 |
| 2024-05-24 | 5:19:19 PM | 249.1000 | 1,004 |
| 2024-05-24 | 5:08:58 PM | 248.7000 | 1,005 |
| 2024-05-24 | 5:01:21 PM | 249.5000 | 3,030 |
| 2024-05-24 | 5:00:35 PM | 249.5000 | 53,055 |
| 2024-05-24 | 4:15:00 PM | 249.2000 | 1 |
| 2024-05-24 | 4:03:05 PM | 249.3000 | 22,626 |
| 2024-05-24 | 3:39:29 PM | 250.2000 | 1 |
| 2024-05-24 | 3:22:04 PM | 250.0000 | 70 |
All quotes in GBX
