Booking Holdings/ US09857L1089 /
| 5/10/2024 9:59:54 PM | Chg. +24.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,805.39USD | +0.65% | 14,150 Turnover: 53.72 mill. |
-Bid Size: - | -Ask Size: - | 129.12 bill.USD | - | 32.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:54 PM | 3,805.39 | 1 |
| 5/10/2024 | 9:59:53 PM | 3,805.39 | 1 |
| 5/10/2024 | 9:59:50 PM | 3,807.50 | 1 |
| 5/10/2024 | 9:59:50 PM | 3,807.48 | 10 |
| 5/10/2024 | 9:59:37 PM | 3,805.30 | 1 |
| 5/10/2024 | 9:59:34 PM | 3,805.24 | 10 |
| 5/10/2024 | 9:59:33 PM | 3,805.35 | 70 |
| 5/10/2024 | 9:59:28 PM | 3,805.02 | 5 |
| 5/10/2024 | 9:59:18 PM | 3,804.91 | 1 |
| 5/10/2024 | 9:59:17 PM | 3,805.41 | 1 |
| 5/10/2024 | 9:58:57 PM | 3,807.27 | 3 |
| 5/10/2024 | 9:58:57 PM | 3,807.71 | 3 |
| 5/10/2024 | 9:58:55 PM | 3,807.27 | 1 |
All quotes in USD
