Bonduelle SA/ FR0000063935 /
| 5/31/2024 5:36:11 PM | Chg. -0.080 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | -1.02% | 597,303 Turnover: 4.66 mill. |
7.700Bid Size: 360 | 8.000Ask Size: 150 | 7.990 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:36:11 PM | 7.800 | 181 |
| 5/31/2024 | 5:36:11 PM | 7.800 | 31,569 |
| 5/31/2024 | 5:36:11 PM | 7.800 | 1,250 |
| 5/31/2024 | 5:35:01 PM | 7.800 | 255 |
| 5/31/2024 | 5:35:01 PM | 7.800 | 434 |
| 5/31/2024 | 5:35:01 PM | 7.800 | 969 |
| 5/31/2024 | 5:35:01 PM | 7.800 | 716 |
| 5/31/2024 | 5:35:01 PM | 7.800 | 1,592 |
| 5/31/2024 | 5:35:01 PM | 7.800 | 1,208 |
| 5/31/2024 | 5:35:01 PM | 7.800 | 295 |
| 5/31/2024 | 5:35:01 PM | 7.800 | 663 |
| 5/31/2024 | 5:35:01 PM | 7.800 | 53 |
| 5/31/2024 | 5:35:01 PM | 7.800 | 201 |
All quotes in EUR
