Bonduelle SA/ FR0000063935 /
| 2024-05-16 1:15:03 PM | Chg. -0.040 | Volume | Bid1:16:15 PM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | -0.50% | 21,440 Turnover: 169,179.310 |
7.890Bid Size: 325 | 7.910Ask Size: 131 | 7.980 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:15:03 PM | 7.890 | 13 |
| 2024-05-16 | 1:05:40 PM | 7.900 | 27 |
| 2024-05-16 | 1:05:40 PM | 7.900 | 3 |
| 2024-05-16 | 1:04:50 PM | 7.900 | 32 |
| 2024-05-16 | 1:04:35 PM | 7.900 | 283 |
| 2024-05-16 | 1:04:35 PM | 7.900 | 200 |
| 2024-05-16 | 1:04:25 PM | 7.900 | 30 |
| 2024-05-16 | 1:02:25 PM | 7.900 | 29 |
| 2024-05-16 | 1:02:25 PM | 7.900 | 43 |
| 2024-05-16 | 1:02:25 PM | 7.890 | 134 |
| 2024-05-16 | 1:01:11 PM | 7.880 | 12 |
| 2024-05-16 | 1:01:11 PM | 7.880 | 153 |
| 2024-05-16 | 12:49:45 PM | 7.890 | 35 |
All quotes in EUR
