BOMBARDIER INC. PREFERRED CLASS C/ CA0977517055 /
| 2024-05-16 9:59:59 PM | Chg. -0.04 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.65CAD | -0.21% | 1,647 Turnover: 27,975 |
18.57Bid Size: 1,600 | 18.65Ask Size: 1,700 | 18.65 | 18.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:59 PM | 18.65 | 100 |
| 2024-05-16 | 9:44:39 PM | 18.65 | 200 |
| 2024-05-16 | 9:43:36 PM | 18.65 | 200 |
| 2024-05-16 | 9:40:07 PM | 18.65 | 500 |
| 2024-05-16 | 7:33:57 PM | 18.65 | 500 |
| 2024-05-15 | 7:46:37 PM | 18.69 | 100 |
| 2024-05-15 | 7:21:21 PM | 18.74 | 300 |
| 2024-05-15 | 7:21:21 PM | 18.73 | 200 |
| 2024-05-15 | 6:44:41 PM | 18.69 | 500 |
| 2024-05-15 | 6:43:18 PM | 18.70 | 300 |
| 2024-05-15 | 5:46:15 PM | 18.70 | 500 |
| 2024-05-15 | 4:53:05 PM | 18.65 | 100 |
| 2024-05-15 | 4:48:03 PM | 18.64 | 200 |
All quotes in CAD
