BOMBARDIER INC. PREFERRED CLASS C/ CA0977517055 /
| 27/05/2024 18:02:15 | Var. -0.03 | Volume | Denaro19:03:02 | Lettera19:03:02 | Max | Min |
|---|---|---|---|---|---|---|
| 18.83CAD | -0.16% | 1,154 Fatturato: 20,777 |
18.83Quantità in denaro: 300 | 18.85Quantità in lettera: 100 | 18.95 | 18.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 18:02:15 | 18.83 | 200 |
| 27/05/2024 | 17:04:34 | 18.83 | 200 |
| 27/05/2024 | 16:49:13 | 18.85 | 100 |
| 27/05/2024 | 16:49:13 | 18.85 | 100 |
| 27/05/2024 | 15:30:00 | 18.95 | 100 |
| 27/05/2024 | 15:30:00 | 18.95 | 400 |
| 24/05/2024 | 21:59:36 | 18.86 | 200 |
| 24/05/2024 | 21:59:36 | 18.86 | 100 |
| 24/05/2024 | 21:59:36 | 18.86 | 100 |
| 24/05/2024 | 21:48:49 | 18.86 | 100 |
| 24/05/2024 | 21:48:49 | 18.86 | 200 |
| 24/05/2024 | 21:40:43 | 18.84 | 100 |
| 24/05/2024 | 18:33:24 | 18.83 | 100 |
Tutte le quotazioni in CAD
