BOMBARDIER INC. PREFERRED CLASS C/ CA0977517055 /
24/05/2024 21:59:36 | Chg. +0.11 | Volume | Bid10:00:10 | Ask10:00:10 | High | Low |
---|---|---|---|---|---|---|
18.86CAD | +0.59% | 2,650 Turnover: 47,095 |
18.83Bid Size: 300 | 19.00Ask Size: 300 | 18.90 | 18.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:36 | 18.86 | 200 |
24/05/2024 | 21:59:36 | 18.86 | 100 |
24/05/2024 | 21:59:36 | 18.86 | 100 |
24/05/2024 | 21:48:49 | 18.86 | 100 |
24/05/2024 | 21:48:49 | 18.86 | 200 |
24/05/2024 | 21:40:43 | 18.84 | 100 |
24/05/2024 | 18:33:24 | 18.83 | 100 |
24/05/2024 | 18:31:32 | 18.75 | 200 |
24/05/2024 | 18:31:32 | 18.75 | 100 |
24/05/2024 | 18:31:32 | 18.77 | 100 |
24/05/2024 | 17:56:34 | 18.84 | 100 |
24/05/2024 | 17:19:46 | 18.86 | 400 |
24/05/2024 | 17:19:46 | 18.86 | 200 |
All quotes in CAD