BOMBARDIER INC., CL. B, SV/ CA0977518616 /
| 4/26/2024 10:15:05 PM | Chg. +2.05 | Volume | Bid4/26/2024 | Ask4/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.79CAD | +3.32% | 594,778 Turnover: 36.81 mill. |
63.60Bid Size: 100 | 63.85Ask Size: 100 | 6.24 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:15:05 PM | 63.79 | 3,500 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 41 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 10 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 36 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 13 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 54 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 81 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 14 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 71 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 33 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 53 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 35 |
| 4/26/2024 | 10:00:00 PM | 63.79 | 73 |
All quotes in CAD
