Bollore Investissement/ FR0000039299 /
| 17/05/2024 21:57:54 | Chg. +0.0300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.6800USD | +0.45% | 31,267 Turnover: 208,963.0300 |
-Bid Size: - | -Ask Size: - | 19.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:57:54 | 6.6800 | 25 |
| 17/05/2024 | 21:52:57 | 6.7600 | 25 |
| 17/05/2024 | 19:14:05 | 6.6440 | 500 |
| 17/05/2024 | 18:26:07 | 6.6638 | 22,000 |
| 17/05/2024 | 18:15:18 | 6.6900 | 2,312 |
| 17/05/2024 | 17:56:01 | 6.8000 | 161 |
| 17/05/2024 | 17:35:55 | 6.8000 | 277 |
| 17/05/2024 | 17:26:57 | 6.7300 | 1,100 |
| 17/05/2024 | 17:26:35 | 6.7300 | 2,000 |
| 17/05/2024 | 17:26:09 | 6.7300 | 830 |
| 17/05/2024 | 16:34:33 | 6.7000 | 415 |
| 17/05/2024 | 16:31:59 | 6.8000 | 1,602 |
| 17/05/2024 | 16:20:25 | 6.6000 | 5 |
All quotes in USD
