Boliden AB/ SE0020050417 /
| 6/4/2024 4:50:05 PM | Chg. -10.30 | Volume | Bid5:25:00 PM | Ask6/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 351.40SEK | -2.85% | 2,309 Turnover: 813,648.75 |
-Bid Size: - | -Ask Size: - | 96.56 bill.SEK | 2.12% | 15.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:50:05 PM | 351.40 | 322 |
| 6/4/2024 | 4:25:43 PM | 353.10 | 41 |
| 6/4/2024 | 4:24:18 PM | 353.00 | 52 |
| 6/4/2024 | 4:22:47 PM | 353.35 | 64 |
| 6/4/2024 | 4:22:23 PM | 353.55 | 147 |
| 6/4/2024 | 4:21:48 PM | 353.65 | 64 |
| 6/4/2024 | 4:20:17 PM | 353.65 | 35 |
| 6/4/2024 | 4:17:10 PM | 353.45 | 64 |
| 6/4/2024 | 4:14:51 PM | 352.80 | 64 |
| 6/4/2024 | 4:13:00 PM | 352.55 | 64 |
| 6/4/2024 | 4:11:35 PM | 352.45 | 64 |
| 6/4/2024 | 4:09:58 PM | 352.25 | 64 |
| 6/4/2024 | 4:00:25 PM | 351.65 | 64 |
All quotes in SEK
