BOLIDEN AB/ SE0020050417 /
14/06/2024 15:42:14 | Chg. -0.890 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.900EUR | -2.89% | 78 Turnover: 2,332.200 |
-Bid Size: - | -Ask Size: - | 8.19 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 15:42:14 | 29.900 | 78 |
14/06/2024 | 14:23:28 | 29.920 | 0 |
14/06/2024 | 12:58:43 | 29.930 | 0 |
14/06/2024 | 11:50:22 | 30.230 | 0 |
14/06/2024 | 11:19:53 | 30.300 | 0 |
14/06/2024 | 10:30:50 | 30.400 | 0 |
14/06/2024 | 09:11:15 | 30.730 | 0 |
14/06/2024 | 08:09:47 | 30.790 | 0 |
13/06/2024 | 13:30:43 | 30.790 | 0 |
13/06/2024 | 12:19:23 | 30.700 | 0 |
13/06/2024 | 11:28:01 | 30.680 | 0 |
13/06/2024 | 10:30:36 | 30.780 | 0 |
13/06/2024 | 09:08:03 | 30.780 | 0 |
All quotes in EUR