BOLIDEN AB/ SE0020050417 /
| 20/09/2024 09:41:30 | Chg. -0.04 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.31EUR | -0.15% | 142 Turnover: 3,878.02 |
26.71Bid Size: 200 | 26.89Ask Size: 200 | 7.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:41:30 | 27.31 | 142 |
| 19/09/2024 | 19:43:38 | 27.35 | 1 |
| 19/09/2024 | 15:54:50 | 27.15 | 1 |
| 19/09/2024 | 15:05:20 | 27.22 | 1,260 |
| 19/09/2024 | 15:05:06 | 27.23 | 740 |
| 19/09/2024 | 11:13:17 | 27.15 | 1 |
| 19/09/2024 | 10:46:01 | 27.11 | 60 |
| 18/09/2024 | 14:25:33 | 26.14 | 50 |
| 18/09/2024 | 10:52:59 | 26.16 | 100 |
| 17/09/2024 | 19:15:34 | 25.98 | 4 |
| 17/09/2024 | 14:27:18 | 26.19 | 18 |
All quotes in EUR
