OverviewChartTechnicalNewsTraderScreen

Boise Cascade LLC/  US09739D1000  /

NYSE
6/17/2024  10:10:00 PM Chg. +0.25 Volume Bid1:24:09 AM Ask1:24:09 AM High Low
126.85USD +0.20% 289,339
Turnover: 21.08 mill.		 126.08Bid Size: 100 127.79Ask Size: 100 127.16 123.13
 

Time & Sales

Date Time Last Volume
6/17/2024 10:10:00 PM 126.85 -
6/17/2024 10:00:02 PM 126.85 57,309
6/17/2024 9:59:59 PM 126.88 100
6/17/2024 9:59:59 PM 126.85 100
6/17/2024 9:59:57 PM 126.75 114
6/17/2024 9:59:54 PM 126.74 150
6/17/2024 9:59:51 PM 126.80 100
6/17/2024 9:59:45 PM 126.84 100
6/17/2024 9:59:41 PM 126.77 195
6/17/2024 9:59:36 PM 126.78 100
6/17/2024 9:59:36 PM 126.78 100
6/17/2024 9:59:24 PM 126.79 100
6/17/2024 9:59:24 PM 126.77 100
 
  All quotes in USD