OverviewChartTechnicalNews
Derivatives
TraderScreen

Boise Cascade LLC/  US09739D1000  /

NYSE
03/06/2024  18:00:08 Chg. -3.14 Volume Bid18:03:04 Ask18:03:04 High Low
134.15USD -2.29% 37,334
Turnover: 1.96 mill.		 133.97Bid Size: 200 134.28Ask Size: 100 138.51 133.47
 

Time & Sales

Date Time Last Volume
03/06/2024 18:00:08 134.15 100
03/06/2024 18:00:08 134.21 100
03/06/2024 18:00:04 133.91 100
03/06/2024 18:00:04 134.08 100
03/06/2024 18:00:04 134.00 110
03/06/2024 18:00:04 134.00 110
03/06/2024 18:00:04 134.00 200
03/06/2024 18:00:04 134.00 220
03/06/2024 18:00:04 134.00 530
03/06/2024 17:40:54 134.47 100
03/06/2024 17:40:06 134.46 100
03/06/2024 17:36:19 134.77 100
03/06/2024 17:31:21 134.49 240
 
  All quotes in USD