Bohui Technology/ CNE100003ZQ2 /
| 07/06/2024 09:00:00 | Var. +0.71 | Volume | Denaro07/06/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 10.55CNY | +7.22% | 2.5 mill. Fatturato: 26.07 mill. |
10.52Quantità in denaro: 17,636 | 10.55Quantità in lettera: 50,806 | 10.63 | 9.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 10.55 | 21,112 |
| 07/06/2024 | 08:56:34 | 10.47 | 4,237 |
| 07/06/2024 | 08:56:31 | 10.49 | 215 |
| 07/06/2024 | 08:56:23 | 10.52 | 200 |
| 07/06/2024 | 08:56:11 | 10.52 | 200 |
| 07/06/2024 | 08:56:01 | 10.42 | 416 |
| 07/06/2024 | 08:55:59 | 10.52 | 200 |
| 07/06/2024 | 08:55:57 | 10.48 | 400 |
| 07/06/2024 | 08:55:41 | 10.41 | 386 |
| 07/06/2024 | 08:55:37 | 10.42 | 1,800 |
| 07/06/2024 | 08:55:27 | 10.51 | 700 |
| 07/06/2024 | 08:55:22 | 10.41 | 9,200 |
| 07/06/2024 | 08:55:20 | 10.46 | 33,300 |
Tutte le quotazioni in CNY
