Bohui Technology/ CNE100003ZQ2 /
| 6/7/2024 9:00:00 AM | Chg. +0.71 | Volume | Bid6/7/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.55CNY | +7.22% | 2.5 mill. Turnover: 26.07 mill. |
10.52Bid Size: 17,636 | 10.55Ask Size: 50,806 | 10.63 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 10.55 | 21,112 |
| 6/7/2024 | 8:56:34 AM | 10.47 | 4,237 |
| 6/7/2024 | 8:56:31 AM | 10.49 | 215 |
| 6/7/2024 | 8:56:23 AM | 10.52 | 200 |
| 6/7/2024 | 8:56:11 AM | 10.52 | 200 |
| 6/7/2024 | 8:56:01 AM | 10.42 | 416 |
| 6/7/2024 | 8:55:59 AM | 10.52 | 200 |
| 6/7/2024 | 8:55:57 AM | 10.48 | 400 |
| 6/7/2024 | 8:55:41 AM | 10.41 | 386 |
| 6/7/2024 | 8:55:37 AM | 10.42 | 1,800 |
| 6/7/2024 | 8:55:27 AM | 10.51 | 700 |
| 6/7/2024 | 8:55:22 AM | 10.41 | 9,200 |
| 6/7/2024 | 8:55:20 AM | 10.46 | 33,300 |
All quotes in CNY
