Boc International China Co Ltd/ CNE100003R64 /
30/04/2024 09:00:00 | Chg. -0.17 | Volume | Bid30/04/2024 | Demandez à09:00:03 | Haut | Bas |
---|---|---|---|---|---|---|
10.29CNY | -1.63% | 29.4 Mio. Chiffrre d'affaires: 305 Mio. |
10.29Bid taille: 865,000 | 10.30Ask la taille: 73,300 | 10.50 | 10.29 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/04/2024 | 09:00:00 | 10.29 | 866,000 |
30/04/2024 | 08:56:59 | 10.31 | 1,600 |
30/04/2024 | 08:56:58 | 10.31 | 7,300 |
30/04/2024 | 08:56:54 | 10.31 | 700 |
30/04/2024 | 08:56:52 | 10.32 | 4,400 |
30/04/2024 | 08:56:49 | 10.32 | 10,000 |
30/04/2024 | 08:56:46 | 10.32 | 9,200 |
30/04/2024 | 08:56:43 | 10.31 | 6,800 |
30/04/2024 | 08:56:40 | 10.32 | 3,700 |
30/04/2024 | 08:56:37 | 10.32 | 4,900 |
30/04/2024 | 08:56:34 | 10.32 | 4,000 |
30/04/2024 | 08:56:31 | 10.32 | 3,100 |
30/04/2024 | 08:56:28 | 10.32 | 8,800 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY