BOBL Future (FGBM September 2024)/ DE000F0FSQP8 / EUREX
FGBM| 5/27/2024 12:55:37 PM | Chg. +0.0400 | Bid1:01:12 PM | Ask1:01:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 115.7000EUR | +0.03% | 115.7000 | 115.7100 | 115.7000 | 115.7200 | 115.5500 | 115.6600 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 115.7000 |
|---|---|
| High: | 115.7200 |
| Low: | 115.5500 |
| Previous Close: | 115.6600 |
| Trades: | 210 |
| Settlement Price(5/24/2024): | 115.6700 |
| Change Settlement: | +0.03%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 6/24 | 116.2500 | 12:59 PM | +0.03% | 116.2500 | 116.2600 | 1,238,160 | |
| F FGBM 9/24 | 115.7000 | 12:55 PM | +0.03% | 115.7000 | 115.7100 | 21,901 | |
| F FGBM 12/24 | - | - | - | 115.7500 | 118.2600 | - |
Performance
| 1 Week | -0.26% | ||
|---|---|---|---|
| 1 Month | -0.33% | ||
| 3 Months | -1.25% | ||
| YTD | -5.48% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 116.1500 | 115.6300 |
|---|---|---|
| 1M High / 1M Low: | 116.7200 | 115.6300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/3/2024 | 122.5600 |
| Low (YTD): | 5/23/2024 | 115.6300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 115.8800 | |
| Avg. volume 1W: | 5,467.8000 | |
| Avg. price 1M: | 116.2189 | |
| Avg. volume 1M: | 1,787.9474 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.65% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
