BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-06-14 9:43:01 PM | Chg. -1.400 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.540EUR | -2.34% | 8,014 Turnover: 468,155.430 |
58.230Bid Size: 128 | 58.590Ask Size: 128 | 70.11 bill.EUR | 7.88% | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:01 PM | 58.540 | 0 |
| 2024-06-14 | 9:14:58 PM | 58.670 | 5 |
| 2024-06-14 | 9:13:17 PM | 58.670 | 0 |
| 2024-06-14 | 9:12:38 PM | 58.670 | 10 |
| 2024-06-14 | 8:55:08 PM | 58.390 | 200 |
| 2024-06-14 | 8:43:39 PM | 58.590 | 0 |
| 2024-06-14 | 8:21:14 PM | 58.610 | 17 |
| 2024-06-14 | 8:13:21 PM | 58.610 | 0 |
| 2024-06-14 | 7:56:47 PM | 58.750 | 20 |
| 2024-06-14 | 7:50:10 PM | 58.830 | 2 |
| 2024-06-14 | 7:43:35 PM | 58.550 | 0 |
| 2024-06-14 | 7:13:13 PM | 58.550 | 0 |
| 2024-06-14 | 6:56:11 PM | 58.380 | 15 |
All quotes in EUR
