BNP Paribas Index/Partizip. Zert .../ DE000PS7XAU5 /
| 5/17/2024 9:40:14 PM | Chg. +2.410 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 191.300EUR | +1.28% | 0 Turnover: 0.000 |
191.320Bid Size: 150 | -Ask Size: - | 191.300 | 188.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:14 PM | 191.300 | 0 |
| 5/17/2024 | 8:20:13 PM | 191.160 | 0 |
| 5/17/2024 | 7:20:14 PM | 190.850 | 0 |
| 5/17/2024 | 6:20:32 PM | 191.080 | 0 |
| 5/17/2024 | 5:20:22 PM | 190.810 | 0 |
| 5/17/2024 | 4:20:40 PM | 189.970 | 0 |
| 5/17/2024 | 3:20:37 PM | 190.020 | 0 |
| 5/17/2024 | 2:20:24 PM | 188.690 | 0 |
| 5/17/2024 | 1:20:24 PM | 188.470 | 0 |
| 5/17/2024 | 12:20:18 PM | 188.210 | 0 |
| 5/17/2024 | 11:20:26 AM | 188.240 | 0 |
| 5/17/2024 | 10:20:20 AM | 188.340 | 0 |
| 5/17/2024 | 9:20:11 AM | 188.910 | 0 |
All quotes in EUR
