BNP Paribas SA BNP PARIBAS ORD SH.../ FR0000131104 /
| 5/24/2024 6:34:34 PM | Chg. +0.08 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.14EUR | +0.12% | 11.66 mill. Turnover: 272.75 mill. |
-Bid Size: - | -Ask Size: - | 80.68 bill.EUR | 6.84% | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:34:34 PM | 66.30 | 316 |
| 5/24/2024 | 6:18:03 PM | 66.96 | 90 |
| 5/24/2024 | 6:13:20 PM | 66.32 | 189 |
| 5/24/2024 | 6:03:54 PM | 66.57 | 2,555 |
| 5/24/2024 | 5:50:16 PM | 67.21 | 3,617 |
| 5/24/2024 | 5:28:30 PM | 67.21 | 48 |
| 5/24/2024 | 5:24:38 PM | 67.22 | 336 |
| 5/24/2024 | 5:22:51 PM | 67.21 | 570 |
| 5/24/2024 | 5:21:42 PM | 67.26 | 14 |
| 5/24/2024 | 5:21:05 PM | 67.27 | 10 |
| 5/24/2024 | 5:20:11 PM | 67.26 | 700 |
| 5/24/2024 | 5:18:33 PM | 67.24 | 1 |
| 5/24/2024 | 5:14:56 PM | 67.27 | 1 |
All quotes in EUR
