BNP Paribas Put 92 HEI 20.12.2024/ DE000PC2YD38 /
| 5/28/2024 9:50:19 PM | Chg. +0.040 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +9.30% | 0 Turnover: 0.000 |
0.470Bid Size: 14,000 | 0.490Ask Size: 14,000 | 0.480 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:50:19 PM | 0.470 | 0 |
| 5/28/2024 | 9:20:16 PM | 0.470 | 0 |
| 5/28/2024 | 8:50:19 PM | 0.470 | 0 |
| 5/28/2024 | 8:20:37 PM | 0.470 | 0 |
| 5/28/2024 | 7:50:20 PM | 0.470 | 0 |
| 5/28/2024 | 7:20:37 PM | 0.470 | 0 |
| 5/28/2024 | 6:50:16 PM | 0.460 | 0 |
| 5/28/2024 | 6:20:39 PM | 0.460 | 0 |
| 5/28/2024 | 5:50:16 PM | 0.460 | 0 |
| 5/28/2024 | 5:20:51 PM | 0.460 | 0 |
| 5/28/2024 | 4:50:22 PM | 0.470 | 0 |
| 5/28/2024 | 4:21:02 PM | 0.480 | 0 |
| 5/28/2024 | 3:50:18 PM | 0.460 | 0 |
All quotes in EUR
