BNP Paribas Put 92 HEI 20.12.2024/ DE000PC2YD38 /
| 30/05/2024 21:50:24 | Chg. +0.030 | Volume | Bid21:51:08 | Ask21:51:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +6.00% | 0 Turnover: 0.000 |
0.520Bid Size: 12,600 | 0.540Ask Size: 12,600 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:50:24 | 0.530 | 0 |
| 30/05/2024 | 21:20:17 | 0.520 | 0 |
| 30/05/2024 | 20:50:24 | 0.520 | 0 |
| 30/05/2024 | 20:20:32 | 0.520 | 0 |
| 30/05/2024 | 19:50:22 | 0.520 | 0 |
| 30/05/2024 | 19:20:45 | 0.520 | 0 |
| 30/05/2024 | 18:50:16 | 0.520 | 0 |
| 30/05/2024 | 18:20:30 | 0.510 | 0 |
| 30/05/2024 | 17:50:14 | 0.520 | 0 |
| 30/05/2024 | 17:20:54 | 0.510 | 0 |
| 30/05/2024 | 16:50:18 | 0.510 | 0 |
| 30/05/2024 | 16:21:01 | 0.510 | 0 |
| 30/05/2024 | 15:50:24 | 0.520 | 0 |
All quotes in EUR
