BNP Paribas Put 92 HEI 20.09.2024/ DE000PC2YDX0 /
| 5/30/2024 9:50:15 PM | Chg. +0.030 | Volume | Bid9:52:53 PM | Ask9:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +9.68% | 0 Turnover: 0.000 |
0.330Bid Size: 13,600 | 0.350Ask Size: 13,600 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:50:15 PM | 0.340 | 0 |
| 5/30/2024 | 9:20:15 PM | 0.330 | 0 |
| 5/30/2024 | 8:50:20 PM | 0.330 | 0 |
| 5/30/2024 | 8:20:22 PM | 0.330 | 0 |
| 5/30/2024 | 7:50:17 PM | 0.330 | 0 |
| 5/30/2024 | 7:20:31 PM | 0.330 | 0 |
| 5/30/2024 | 6:50:14 PM | 0.330 | 0 |
| 5/30/2024 | 6:20:27 PM | 0.330 | 0 |
| 5/30/2024 | 5:50:11 PM | 0.330 | 0 |
| 5/30/2024 | 5:20:49 PM | 0.320 | 0 |
| 5/30/2024 | 4:50:15 PM | 0.320 | 0 |
| 5/30/2024 | 4:20:51 PM | 0.330 | 0 |
| 5/30/2024 | 3:50:12 PM | 0.340 | 0 |
All quotes in EUR
