BNP Paribas Put 92 HEI 20.09.2024/ DE000PC2YDX0 /
| 28/05/2024 21:50:14 | Chg. +0.030 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +12.00% | 0 Turnover: 0.000 |
0.280Bid Size: 15,000 | 0.300Ask Size: 15,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:50:14 | 0.280 | 0 |
| 28/05/2024 | 21:20:11 | 0.280 | 0 |
| 28/05/2024 | 20:50:15 | 0.290 | 0 |
| 28/05/2024 | 20:20:24 | 0.280 | 0 |
| 28/05/2024 | 19:50:18 | 0.280 | 0 |
| 28/05/2024 | 19:20:27 | 0.280 | 0 |
| 28/05/2024 | 18:50:11 | 0.280 | 0 |
| 28/05/2024 | 18:20:27 | 0.280 | 0 |
| 28/05/2024 | 17:50:13 | 0.280 | 0 |
| 28/05/2024 | 17:20:46 | 0.280 | 0 |
| 28/05/2024 | 16:50:19 | 0.280 | 0 |
| 28/05/2024 | 16:20:53 | 0.290 | 0 |
| 28/05/2024 | 15:50:14 | 0.280 | 0 |
All quotes in EUR
