BNP Paribas Put 85 LEG 20.09.2024/ DE000PC1JMH7 /
| 6/10/2024 11:21:02 AM | Chg. +0.020 | Volume | Bid12:09:50 PM | Ask12:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +1.92% | 0 Turnover: 0.000 |
1.050Bid Size: 9,000 | 1.060Ask Size: 9,000 | 1.060 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 11:21:02 AM | 1.060 | 0 |
| 6/10/2024 | 10:20:58 AM | 1.050 | 0 |
| 6/10/2024 | 9:21:00 AM | 1.050 | 0 |
| 6/10/2024 | 8:20:53 AM | 1.030 | 0 |
| 6/7/2024 | 9:20:28 PM | 1.040 | 0 |
| 6/7/2024 | 8:20:52 PM | 1.040 | 0 |
| 6/7/2024 | 7:20:33 PM | 1.030 | 0 |
| 6/7/2024 | 6:21:10 PM | 1.040 | 0 |
| 6/7/2024 | 5:21:11 PM | 1.020 | 0 |
| 6/7/2024 | 4:21:14 PM | 1.010 | 0 |
| 6/7/2024 | 3:21:20 PM | 1.010 | 0 |
| 6/7/2024 | 2:21:08 PM | 0.980 | 0 |
| 6/7/2024 | 1:21:05 PM | 0.970 | 0 |
All quotes in EUR
