BNP Paribas Put 80 HEI 20.06.2025/ DE000PC1HQG4 /
| 6/14/2024 9:50:13 PM | Chg. +0.040 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +9.30% | 0 Turnover: 0.000 |
0.470Bid Size: 15,000 | 0.490Ask Size: 15,000 | 0.480 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:50:13 PM | 0.470 | 0 |
| 6/14/2024 | 9:20:17 PM | 0.470 | 0 |
| 6/14/2024 | 8:50:11 PM | 0.470 | 0 |
| 6/14/2024 | 8:20:23 PM | 0.470 | 0 |
| 6/14/2024 | 7:50:16 PM | 0.470 | 0 |
| 6/14/2024 | 7:20:29 PM | 0.470 | 0 |
| 6/14/2024 | 6:50:17 PM | 0.470 | 0 |
| 6/14/2024 | 6:20:30 PM | 0.470 | 0 |
| 6/14/2024 | 5:50:18 PM | 0.480 | 0 |
| 6/14/2024 | 5:20:51 PM | 0.470 | 0 |
| 6/14/2024 | 4:50:18 PM | 0.470 | 0 |
| 6/14/2024 | 4:20:50 PM | 0.460 | 0 |
| 6/14/2024 | 3:50:14 PM | 0.460 | 0 |
All quotes in EUR
