BNP Paribas Put 80 HEI 20.06.2025/ DE000PC1HQG4 /
| 14/06/2024 21:50:13 | Chg. +0.040 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +9.30% | 0 Turnover: 0.000 |
0.470Bid Size: 15,000 | 0.490Ask Size: 15,000 | 0.480 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:13 | 0.470 | 0 |
| 14/06/2024 | 21:20:17 | 0.470 | 0 |
| 14/06/2024 | 20:50:11 | 0.470 | 0 |
| 14/06/2024 | 20:20:23 | 0.470 | 0 |
| 14/06/2024 | 19:50:16 | 0.470 | 0 |
| 14/06/2024 | 19:20:29 | 0.470 | 0 |
| 14/06/2024 | 18:50:17 | 0.470 | 0 |
| 14/06/2024 | 18:20:30 | 0.470 | 0 |
| 14/06/2024 | 17:50:18 | 0.480 | 0 |
| 14/06/2024 | 17:20:51 | 0.470 | 0 |
| 14/06/2024 | 16:50:18 | 0.470 | 0 |
| 14/06/2024 | 16:20:50 | 0.460 | 0 |
| 14/06/2024 | 15:50:14 | 0.460 | 0 |
All quotes in EUR
