BNP Paribas Put 78 HEI 20.12.2024/ DE000PC2YD04 /
| 6/25/2024 5:20:42 PM | Chg. +0.010 | Volume | Bid5:40:47 PM | Ask5:40:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.190Bid Size: 15,000 | 0.210Ask Size: 15,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:20:42 PM | 0.190 | 0 |
| 6/25/2024 | 4:50:16 PM | 0.190 | 0 |
| 6/25/2024 | 4:20:47 PM | 0.190 | 0 |
| 6/25/2024 | 3:50:16 PM | 0.180 | 0 |
| 6/25/2024 | 3:20:53 PM | 0.180 | 0 |
| 6/25/2024 | 2:50:11 PM | 0.180 | 0 |
| 6/25/2024 | 2:20:28 PM | 0.180 | 0 |
| 6/25/2024 | 1:50:13 PM | 0.180 | 0 |
| 6/25/2024 | 1:20:39 PM | 0.180 | 0 |
| 6/25/2024 | 12:50:12 PM | 0.180 | 0 |
| 6/25/2024 | 12:20:39 PM | 0.180 | 0 |
| 6/25/2024 | 11:50:11 AM | 0.180 | 0 |
| 6/25/2024 | 11:20:34 AM | 0.180 | 0 |
All quotes in EUR
