BNP Paribas Put 700 EMSN 19.12.20.../ DE000PC39GX6 /
| 6/10/2024 3:21:24 PM | Chg. 0.000 | Volume | Bid3:23:42 PM | Ask3:23:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | 0.00% | 0 Turnover: 0.000 |
0.680Bid Size: 14,000 | 0.690Ask Size: 14,000 | 0.670 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:21:24 PM | 0.670 | 0 |
| 6/10/2024 | 2:21:29 PM | 0.670 | 0 |
| 6/10/2024 | 1:21:32 PM | 0.670 | 0 |
| 6/10/2024 | 12:21:26 PM | 0.670 | 0 |
| 6/10/2024 | 11:21:27 AM | 0.670 | 0 |
| 6/10/2024 | 10:21:19 AM | 0.660 | 0 |
| 6/10/2024 | 9:21:22 AM | 0.670 | 0 |
| 6/7/2024 | 4:21:24 PM | 0.670 | 0 |
| 6/7/2024 | 3:21:29 PM | 0.670 | 0 |
| 6/7/2024 | 2:21:31 PM | 0.660 | 0 |
| 6/7/2024 | 1:21:28 PM | 0.670 | 0 |
| 6/7/2024 | 12:21:29 PM | 0.670 | 0 |
| 6/7/2024 | 11:21:33 AM | 0.680 | 0 |
All quotes in EUR
