BNP Paribas Put 70 MNST 16.01.202.../ DE000PC1LMR2 /
| 6/7/2024 8:20:43 PM | Chg. +0.020 | Volume | Bid8:21:00 PM | Ask8:21:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +1.23% | 0 Turnover: 0.000 |
1.640Bid Size: 68,000 | 1.660Ask Size: 68,000 | 1.660 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:20:43 PM | 1.650 | 0 |
| 6/7/2024 | 7:50:29 PM | 1.640 | 0 |
| 6/7/2024 | 7:20:42 PM | 1.650 | 0 |
| 6/7/2024 | 7:05:15 PM | 1.640 | 0 |
| 6/7/2024 | 6:50:29 PM | 1.650 | 0 |
| 6/7/2024 | 6:35:26 PM | 1.640 | 0 |
| 6/7/2024 | 6:20:15 PM | 1.650 | 0 |
| 6/7/2024 | 6:05:18 PM | 1.650 | 0 |
| 6/7/2024 | 5:50:34 PM | 1.650 | 0 |
| 6/7/2024 | 5:35:12 PM | 1.640 | 0 |
| 6/7/2024 | 5:20:59 PM | 1.660 | 0 |
| 6/7/2024 | 5:05:14 PM | 1.660 | 0 |
| 6/7/2024 | 4:50:36 PM | 1.650 | 0 |
All quotes in EUR
