BNP Paribas Put 70 HEI 20.06.2025/ DE000PC1HQE9 /
| 6/7/2024 9:50:15 PM | Chg. -0.010 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.260Bid Size: 15,000 | 0.280Ask Size: 15,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:15 PM | 0.260 | 0 |
| 6/7/2024 | 9:20:14 PM | 0.260 | 0 |
| 6/7/2024 | 8:50:18 PM | 0.250 | 0 |
| 6/7/2024 | 8:20:33 PM | 0.260 | 0 |
| 6/7/2024 | 7:50:18 PM | 0.250 | 0 |
| 6/7/2024 | 7:20:42 PM | 0.250 | 0 |
| 6/7/2024 | 6:50:19 PM | 0.250 | 0 |
| 6/7/2024 | 6:20:34 PM | 0.250 | 0 |
| 6/7/2024 | 5:50:15 PM | 0.250 | 0 |
| 6/7/2024 | 5:20:58 PM | 0.250 | 0 |
| 6/7/2024 | 4:50:18 PM | 0.250 | 0 |
| 6/7/2024 | 4:21:04 PM | 0.250 | 0 |
| 6/7/2024 | 3:50:18 PM | 0.250 | 0 |
All quotes in EUR
