BNP Paribas Put 66 MBG 20.12.2024/ DE000PC2Z409 /
| 6/18/2024 9:50:19 PM | Chg. +0.010 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | 0 Turnover: 0.000 |
0.490Bid Size: 14,000 | 0.510Ask Size: 14,000 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:50:19 PM | 0.490 | 0 |
| 6/18/2024 | 9:20:17 PM | 0.490 | 0 |
| 6/18/2024 | 8:50:16 PM | 0.490 | 0 |
| 6/18/2024 | 8:20:39 PM | 0.490 | 0 |
| 6/18/2024 | 7:50:15 PM | 0.490 | 0 |
| 6/18/2024 | 7:20:41 PM | 0.500 | 0 |
| 6/18/2024 | 6:50:20 PM | 0.490 | 0 |
| 6/18/2024 | 6:20:34 PM | 0.490 | 0 |
| 6/18/2024 | 5:50:20 PM | 0.500 | 0 |
| 6/18/2024 | 5:20:55 PM | 0.500 | 0 |
| 6/18/2024 | 4:50:19 PM | 0.490 | 0 |
| 6/18/2024 | 4:21:10 PM | 0.490 | 0 |
| 6/18/2024 | 3:50:16 PM | 0.490 | 0 |
All quotes in EUR
